ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,113 Value ($000) $20,318 Avg Close — Range —
Q3 2025
Shares 225,522 Value ($000) $19,690 Avg Close — Range —
Q2 2025
Shares 224,766 Value ($000) $18,763 Avg Close — Range —
Q1 2025
Shares 226,788 Value ($000) $17,157 Avg Close — Range —
Q4 2024
Shares 231,002 Value ($000) $16,235 Avg Close — Range —
Q3 2024
Shares 400,014 Value ($000) $31,221 Avg Close — Range —
Q2 2024
Shares 397,900 Value ($000) $28,903 Avg Close — Range —
Q1 2024
Shares 400,161 Value ($000) $29,700 Avg Close — Range —
Q4 2023
Shares 390,264 Value ($000) $27,455 Avg Close — Range —
Q3 2023
Shares 388,148 Value ($000) $24,977 Avg Close — Range —
Q2 2023
Shares 382,100 Value ($000) $25,792 Avg Close — Range —
Q1 2023
Shares 380,609 Value ($000) $25,444 Avg Close — Range —
Q4 2022
Shares 113,416 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 111,061 Value ($000) $5,850 Avg Close — Range —
Q2 2022
Shares 110,021 Value ($000) $6,475 Avg Close — Range —
Q1 2022
Shares 108,749 Value ($000) $7,559 Avg Close — Range —
Q4 2021
Shares 108,285 Value ($000) $8,082 Avg Close — Range —
Q3 2021
Shares 104,275 Value ($000) $7,742 Avg Close — Range —
Q2 2021
Shares 103,460 Value ($000) $7,745 Avg Close — Range —