ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,584 Value ($000) $18,481 Avg Close Range
Q3 2025
Shares 70,344 Value ($000) $6,142 Avg Close Range
Q2 2025
Shares 61,125 Value ($000) $5,103 Avg Close Range
Q1 2025
Shares 65,689 Value ($000) $4,456 Avg Close Range
Q4 2024
Shares 55,002 Value ($000) $3,896 Avg Close Range
Q3 2024
Shares 48,108 Value ($000) $3,755 Avg Close Range
Q2 2024
Shares 34,171 Value ($000) $2,525 Avg Close Range
Q1 2024
Shares 35,651 Value ($000) $2,634 Avg Close Range
Q4 2023
Shares 39,430 Value ($000) $2,774 Avg Close Range
Q3 2023
Shares 33,284 Value ($000) $2,142 Avg Close Range
Q2 2023
Shares 30,685 Value ($000) $2,071 Avg Close Range
Q1 2023
Shares 33,359 Value ($000) $2,019 Avg Close Range
Q4 2022
Shares 29,776 Value ($000) $860 Avg Close Range
Q3 2022
Shares 25,886 Value ($000) $1,364 Avg Close Range
Q2 2022
Shares 28,038 Value ($000) $1,650 Avg Close Range
Q1 2022
Shares 30,158 Value ($000) $2,096 Avg Close Range
Q4 2021
Shares 26,371 Value ($000) $1,969 Avg Close Range
Q3 2021
Shares 21,809 Value ($000) $1,619 Avg Close Range
Q2 2021
Shares 12,886 Value ($000) $965 Avg Close Range
Q1 2021
Shares 24,101 Value ($000) $1,737 Avg Close Range
Q4 2020
Shares 8,648 Value ($000) $597 Avg Close Range
Q3 2020
Shares 7,173 Value ($000) $432 Avg Close Range
Q1 2020
Shares 39,701 Value ($000) $1,981 Avg Close Range
Q4 2019
Shares 41,769 Value ($000) $2,725 Avg Close Range
Q3 2019
Shares 44,239 Value ($000) $2,701 Avg Close Range
Q2 2019
Shares 42,029 Value ($000) $2,579 Avg Close Range
Q1 2019
Shares 38,480 Value ($000) $2,338 Avg Close Range
Q4 2018
Shares 41,122 Value ($000) $2,262 Avg Close Range
Q3 2018
Shares 67,744 Value ($000) $4,340 Avg Close Range
Q2 2018
Shares 36,594 Value ($000) $2,319 Avg Close Range
Q1 2018
Shares 36,148 Value ($000) $2,381 Avg Close Range
Q4 2017
Shares 41,905 Value ($000) $2,770 Avg Close Range
Q3 2017
Shares 32,268 Value ($000) $2,070 Avg Close Range
Q2 2017
Shares 13,556 Value ($000) $825 Avg Close Range
Q2 2016
Shares 21,935 Value ($000) $1,138 Avg Close Range
Q1 2016
Shares 96,435 Value ($000) $5,125 Avg Close Range
Q4 2015
Shares 21,935 Value ($000) $1,193 Avg Close Range
Q3 2015
Shares 19,313 Value ($000) $1,020 Avg Close Range
Q2 2015
Shares 19,538 Value ($000) $1,139 Avg Close Range
Q1 2015
Shares 22,321 Value ($000) $1,306 Avg Close Range
Q4 2014
Shares 22,321 Value ($000) $1,235 Avg Close Range
Q3 2014
Shares 22,321 Value ($000) $1,300 Avg Close Range
Q2 2014
Shares 19,090 Value ($000) $1,188 Avg Close Range