ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,155 Value ($000) $372 Avg Close — Range —

Q3 2025

Shares 4,155 Value ($000) $363 Avg Close — Range —

Q2 2025

Shares 4,155 Value ($000) $347 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,155	$372	—	—
Q3 2025	4,155	$363	—	—
Q2 2025	4,155	$347	—	—