Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,373 | $212 | — | — |
| Q3 2025 | 2,373 | $207 | — | — |
| Q4 2019 | 3,884 | $253 | — | — |
| Q3 2019 | 3,884 | $237 | — | — |
| Q2 2019 | 3,884 | $238 | — | — |
| Q1 2019 | 4,191 | $255 | — | — |
| Q4 2018 | 8,440 | $464 | — | — |
| Q3 2018 | 6,950 | $445 | — | — |
| Q2 2018 | 39,088 | $2,477 | — | — |
| Q1 2018 | 35,004 | $2,307 | — | — |
| Q4 2017 | 27,311 | $1,805 | — | — |
| Q3 2017 | 24,540 | $1,575 | — | — |
| Q2 2017 | 23,446 | $1,428 | — | — |
| Q1 2017 | 21,535 | $1,248 | — | — |
| Q4 2016 | 18,755 | $1,006 | — | — |