ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $48 Avg Close — Range —
Q3 2025
Shares 542 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 542 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 542 Value ($000) $41 Avg Close — Range —
Q4 2024
Shares 542 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 542 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 542 Value ($000) $39 Avg Close — Range —