ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289 Value ($000) $205 Avg Close — Range —

Q3 2024

Shares 4,100 Value ($000) $320 Avg Close — Range —

Q2 2024

Shares 4,100 Value ($000) $298 Avg Close — Range —

Q1 2024

Shares 4,100 Value ($000) $304 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289	$205	—	—
Q3 2024	4,100	$320	—	—
Q2 2024	4,100	$298	—	—
Q1 2024	4,100	$304	—	—