ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,543 Value ($000) $11,678 Avg Close — Range —
Q3 2025
Shares 164,936 Value ($000) $14,401 Avg Close — Range —
Q2 2025
Shares 137,519 Value ($000) $11,480 Avg Close — Range —
Q1 2025
Shares 152,533 Value ($000) $11,992 Avg Close — Range —
Q4 2024
Shares 128,131 Value ($000) $9,005 Avg Close — Range —
Q3 2024
Shares 143,503 Value ($000) $11,200 Avg Close — Range —
Q2 2024
Shares 182,074 Value ($000) $13,226 Avg Close — Range —
Q1 2024
Shares 182,664 Value ($000) $13,557 Avg Close — Range —
Q4 2023
Shares 205,085 Value ($000) $14,428 Avg Close — Range —
Q3 2023
Shares 201,974 Value ($000) $12,997 Avg Close — Range —
Q2 2023
Shares 204,136 Value ($000) $13,779 Avg Close — Range —
Q1 2023
Shares 127,540 Value ($000) $8,526 Avg Close — Range —
Q4 2022
Shares 89,791 Value ($000) $5,535 Avg Close — Range —
Q3 2022
Shares 39,124 Value ($000) $2,061 Avg Close — Range —
Q2 2022
Shares 70,673 Value ($000) $4,159 Avg Close — Range —
Q1 2022
Shares 68,399 Value ($000) $4,754 Avg Close — Range —
Q4 2021
Shares 65,462 Value ($000) $4,886 Avg Close — Range —
Q3 2021
Shares 67,465 Value ($000) $5,009 Avg Close — Range —
Q2 2021
Shares 65,447 Value ($000) $4,899 Avg Close — Range —
Q1 2021
Shares 53,505 Value ($000) $3,855 Avg Close — Range —
Q4 2020
Shares 51,538 Value ($000) $3,561 Avg Close — Range —
Q3 2017
Shares 143,343 Value ($000) $9,198 Avg Close — Range —