ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736 Value ($000) $782 Avg Close — Range —
Q3 2025
Shares 4,491 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 4,491 Value ($000) $375 Avg Close — Range —
Q1 2025
Shares 4,399 Value ($000) $333 Avg Close — Range —
Q4 2024
Shares 4,527 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 4,390 Value ($000) $343 Avg Close — Range —
Q2 2024
Shares 5,185 Value ($000) $377 Avg Close — Range —
Q1 2024
Shares 5,824 Value ($000) $432 Avg Close — Range —
Q4 2023
Shares 5,840 Value ($000) $411 Avg Close — Range —
Q3 2023
Shares 6,482 Value ($000) $417 Avg Close — Range —
Q2 2023
Shares 7,002 Value ($000) $473 Avg Close — Range —
Q1 2023
Shares 7,136 Value ($000) $477 Avg Close — Range —
Q4 2022
Shares 7,212 Value ($000) $445 Avg Close — Range —
Q3 2022
Shares 5,749 Value ($000) $303 Avg Close — Range —