ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,598 Value ($000) $3,364 Avg Close Range
Q3 2025
Shares 38,072 Value ($000) $3,324 Avg Close Range
Q2 2025
Shares 39,893 Value ($000) $3,330 Avg Close Range
Q1 2025
Shares 37,207 Value ($000) $2,815 Avg Close Range
Q4 2024
Shares 37,315 Value ($000) $2,623 Avg Close Range
Q3 2024
Shares 43,836 Value ($000) $3,421 Avg Close Range
Q2 2024
Shares 44,063 Value ($000) $3,201 Avg Close Range
Q1 2024
Shares 43,620 Value ($000) $3,237 Avg Close Range
Q4 2023
Shares 44,383 Value ($000) $3,122 Avg Close Range
Q3 2023
Shares 45,347 Value ($000) $2,918 Avg Close Range
Q2 2023
Shares 45,900 Value ($000) $3,098 Avg Close Range
Q1 2023
Shares 46,180 Value ($000) $3,087 Avg Close Range
Q4 2022
Shares 47,332 Value ($000) $2,918 Avg Close Range
Q3 2022
Shares 66,014 Value ($000) $3,477 Avg Close Range
Q2 2022
Shares 88,337 Value ($000) $5,199 Avg Close Range
Q1 2022
Shares 93,253 Value ($000) $6,482 Avg Close Range
Q4 2021
Shares 87,703 Value ($000) $6,546 Avg Close Range
Q3 2021
Shares 81,318 Value ($000) $6,038 Avg Close Range
Q2 2021
Shares 81,343 Value ($000) $6,089 Avg Close Range
Q1 2021
Shares 81,794 Value ($000) $5,893 Avg Close Range
Q4 2020
Shares 81,983 Value ($000) $5,664 Avg Close Range
Q3 2020
Shares 82,808 Value ($000) $4,992 Avg Close Range
Q2 2020
Shares 77,180 Value ($000) $4,412 Avg Close Range
Q1 2020
Shares 40,701 Value ($000) $1,937 Avg Close Range
Q4 2019
Shares 31,617 Value ($000) $2,063 Avg Close Range
Q3 2019
Shares 31,876 Value ($000) $1,947 Avg Close Range
Q2 2019
Shares 33,844 Value ($000) $2,091 Avg Close Range
Q1 2019
Shares 34,051 Value ($000) $2,095 Avg Close Range
Q4 2018
Shares 34,051 Value ($000) $1,873 Avg Close Range
Q3 2018
Shares 14,594 Value ($000) $937 Avg Close Range
Q2 2018
Shares 15,460 Value ($000) $970 Avg Close Range
Q1 2018
Shares 15,615 Value ($000) $1,022 Avg Close Range