ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,283 Value ($000) $383 Avg Close — Range —

Q3 2025

Shares 4,283 Value ($000) $374 Avg Close — Range —

Q2 2020

Shares 4,238 Value ($000) $242 Avg Close — Range —

Q1 2020

Shares 10,197 Value ($000) $509 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,283	$383	—	—
Q3 2025	4,283	$374	—	—
Q2 2020	4,238	$242	—	—
Q1 2020	10,197	$509	—	—