ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,263 Value ($000) $16,574 Avg Close Range
Q3 2025
Shares 188,980 Value ($000) $16,500 Avg Close Range
Q2 2025
Shares 190,099 Value ($000) $15,869 Avg Close Range
Q1 2025
Shares 193,110 Value ($000) $14,609 Avg Close Range
Q4 2024
Shares 218,507 Value ($000) $15,357 Avg Close Range
Q3 2024
Shares 229,553 Value ($000) $17,917 Avg Close Range
Q2 2024
Shares 232,053 Value ($000) $16,856 Avg Close Range
Q1 2024
Shares 237,954 Value ($000) $17,661 Avg Close Range
Q4 2023
Shares 254,921 Value ($000) $17,934 Avg Close Range
Q3 2023
Shares 283,299 Value ($000) $18,230 Avg Close Range
Q2 2023
Shares 290,572 Value ($000) $19,614 Avg Close Range
Q1 2023
Shares 291,742 Value ($000) $19,503 Avg Close Range
Q4 2022
Shares 291,462 Value ($000) $17,966 Avg Close Range
Q3 2022
Shares 250,831 Value ($000) $13,212 Avg Close Range
Q2 2022
Shares 258,985 Value ($000) $15,241 Avg Close Range
Q1 2022
Shares 265,848 Value ($000) $18,479 Avg Close Range
Q4 2021
Shares 253,510 Value ($000) $18,922 Avg Close Range
Q3 2021
Shares 254,295 Value ($000) $18,881 Avg Close Range
Q2 2021
Shares 251,954 Value ($000) $18,861 Avg Close Range
Q1 2021
Shares 259,522 Value ($000) $18,699 Avg Close Range
Q4 2020
Shares 264,795 Value ($000) $18,295 Avg Close Range
Q3 2020
Shares 337,524 Value ($000) $20,346 Avg Close Range
Q2 2020
Shares 361,906 Value ($000) $20,687 Avg Close Range
Q1 2020
Shares 280,654 Value ($000) $14,002 Avg Close Range
Q4 2019
Shares 75,453 Value ($000) $4,923 Avg Close Range
Q3 2019
Shares 70,263 Value ($000) $4,291 Avg Close Range
Q2 2019
Shares 62,382 Value ($000) $3,830 Avg Close Range
Q1 2019
Shares 77,646 Value ($000) $4,719 Avg Close Range
Q4 2018
Shares 136,392 Value ($000) $7,502 Avg Close Range
Q3 2018
Shares 41,355 Value ($000) $2,650 Avg Close Range
Q2 2018
Shares 42,240 Value ($000) $2,677 Avg Close Range
Q1 2018
Shares 35,306 Value ($000) $2,326 Avg Close Range
Q4 2017
Shares 46,022 Value ($000) $3,042 Avg Close Range
Q3 2017
Shares 44,996 Value ($000) $2,887 Avg Close Range
Q2 2017
Shares 46,078 Value ($000) $2,806 Avg Close Range
Q1 2017
Shares 47,078 Value ($000) $2,728 Avg Close Range
Q4 2016
Shares 76,335 Value ($000) $4,094 Avg Close Range
Q3 2016
Shares 65,314 Value ($000) $3,601 Avg Close Range
Q2 2016
Shares 87,464 Value ($000) $4,538 Avg Close Range
Q1 2016
Shares 154,841 Value ($000) $8,228 Avg Close Range
Q4 2015
Shares 105,971 Value ($000) $5,763 Avg Close Range
Q3 2015
Shares 17,425 Value ($000) $920 Avg Close Range
Q2 2015
Shares 6,850 Value ($000) $399 Avg Close Range
Q1 2015
Shares 6,850 Value ($000) $401 Avg Close Range
Q4 2014
Shares 7,650 Value ($000) $423 Avg Close Range