ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Evensky & Katz LLC's Holding History (CIK: 0001357867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,732 Value ($000) $1 Avg Close Range
Q3 2025
Shares 10,738 Value ($000) $1 Avg Close Range
Q2 2025
Shares 11,494 Value ($000) $1 Avg Close Range
Q1 2025
Shares 11,633 Value ($000) $1 Avg Close Range
Q4 2024
Shares 12,201 Value ($000) $1 Avg Close Range
Q3 2024
Shares 12,901 Value ($000) $1 Avg Close Range
Q2 2024
Shares 13,901 Value ($000) $1 Avg Close Range
Q1 2024
Shares 14,040 Value ($000) $1 Avg Close Range
Q4 2023
Shares 14,233 Value ($000) $1 Avg Close Range
Q3 2023
Shares 14,361 Value ($000) $1 Avg Close Range
Q2 2023
Shares 14,361 Value ($000) $1 Avg Close Range
Q1 2023
Shares 14,082 Value ($000) $1 Avg Close Range
Q4 2022
Shares 14,787 Value ($000) $1 Avg Close Range
Q3 2022
Shares 15,782 Value ($000) $831 Avg Close Range
Q2 2022
Shares 16,527 Value ($000) $973 Avg Close Range
Q1 2022
Shares 16,449 Value ($000) $1,143 Avg Close Range
Q4 2021
Shares 14,663 Value ($000) $1,094 Avg Close Range
Q3 2021
Shares 14,443 Value ($000) $1,072 Avg Close Range
Q2 2021
Shares 14,515 Value ($000) $1,087 Avg Close Range
Q1 2021
Shares 14,567 Value ($000) $1,050 Avg Close Range
Q4 2020
Shares 15,005 Value ($000) $1,037 Avg Close Range
Q3 2020
Shares 15,293 Value ($000) $922 Avg Close Range
Q2 2020
Shares 15,384 Value ($000) $879 Avg Close Range
Q1 2020
Shares 7,488 Value ($000) $374 Avg Close Range
Q4 2019
Shares 2,782 Value ($000) $181 Avg Close Range
Q3 2019
Shares 35,373 Value ($000) $2,160 Avg Close Range
Q2 2019
Shares 34,278 Value ($000) $2,105 Avg Close Range
Q1 2019
Shares 34,806 Value ($000) $2,115 Avg Close Range