Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,395,496 | $572,141 | — | — |
| Q3 2025 | 6,504,442 | $567,903 | — | — |
| Q2 2025 | 6,366,275 | $531,457 | — | — |
| Q1 2025 | 6,046,783 | $457,439 | — | — |
| Q4 2024 | 5,966,887 | $419,353 | — | — |
| Q3 2024 | 5,958,908 | $465,093 | — | — |
| Q2 2024 | 5,732,991 | $416,444 | — | — |
| Q1 2024 | 5,571,630 | $413,526 | — | — |
| Q4 2023 | 5,418,454 | $381,188 | — | — |
| Q3 2023 | 5,246,222 | $337,594 | — | — |
| Q2 2023 | 4,968,263 | $335,358 | — | — |
| Q1 2023 | 4,774,511 | $319,176 | — | — |
| Q4 2022 | 2,273,550 | $140,142 | — | — |
| Q3 2022 | 2,142,376 | $112,839 | — | — |
| Q2 2022 | 1,796,509 | $105,725 | — | — |
| Q1 2022 | 1,765,170 | $122,697 | — | — |
| Q4 2021 | 1,693,863 | $126,430 | — | — |
| Q3 2021 | 1,686,497 | $125,222 | — | — |
| Q2 2021 | 1,443,267 | $108,043 | — | — |
| Q1 2021 | 1,430,747 | $103,085 | — | — |
| Q4 2020 | 1,401,406 | $96,823 | — | — |
| Q3 2020 | 1,407,727 | $84,858 | — | — |
| Q2 2020 | 1,461,410 | $83,534 | — | — |
| Q1 2020 | 1,268,166 | $63,269 | — | — |
| Q4 2019 | 1,720,694 | $112,258 | — | — |
| Q3 2019 | 1,762,589 | $107,641 | — | — |
| Q2 2019 | 1,708,437 | $104,898 | — | — |
| Q1 2019 | 1,729,561 | $105,105 | — | — |
| Q4 2018 | 1,853,481 | $101,941 | — | — |
| Q3 2018 | 1,702,762 | $109,113 | — | — |
| Q2 2018 | 1,618,335 | $102,554 | — | — |
| Q1 2018 | 1,576,136 | $103,833 | — | — |
| Q4 2017 | 1,556,803 | $102,889 | — | — |
| Q3 2017 | 1,621,921 | $104,078 | — | — |
| Q2 2017 | 1,649,045 | $102,455 | — | — |
| Q1 2017 | 1,613,938 | $93,528 | — | — |
| Q4 2016 | 1,483,851 | $79,565 | — | — |
| Q3 2016 | 1,450,967 | $80,006 | — | — |
| Q2 2016 | 1,350,270 | $70,065 | — | — |
| Q1 2016 | 1,173,368 | $62,353 | — | — |
| Q4 2015 | 940,462 | $51,142 | — | — |
| Q3 2015 | 589,502 | $31,132 | — | — |
| Q2 2015 | 493,089 | $28,747 | — | — |
| Q1 2015 | 419,594 | $24,542 | — | — |
| Q4 2014 | 331,885 | $18,360 | — | — |
| Q3 2014 | 430,722 | $25,085 | — | — |
| Q2 2014 | 360,945 | $22,454 | — | — |
| Q1 2014 | 289,903 | $17,704 | — | — |
| Q4 2013 | 167,091 | $10,154 | — | — |
| Q3 2013 | 19,175 | $1,105 | — | — |