Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,423 | $396 | — | — |
| Q3 2025 | 4,423 | $386 | — | — |
| Q2 2025 | 4,423 | $369 | — | — |
| Q1 2025 | 4,423 | $335 | — | — |
| Q4 2024 | 5,223 | $367 | — | — |
| Q3 2024 | 5,223 | $408 | — | — |
| Q2 2024 | 5,623 | $408 | — | — |
| Q1 2024 | 5,685 | $422 | — | — |
| Q4 2023 | 4,881 | $343 | — | — |
| Q3 2023 | 4,881 | $314 | — | — |