ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,177 Value ($000) $17,461 Avg Close — Range —
Q3 2025
Shares 192,553 Value ($000) $16,812 Avg Close — Range —
Q2 2025
Shares 192,053 Value ($000) $16,033 Avg Close — Range —
Q1 2025
Shares 191,389 Value ($000) $14,479 Avg Close — Range —
Q4 2024
Shares 189,160 Value ($000) $13,294 Avg Close — Range —
Q3 2024
Shares 188,450 Value ($000) $14,709 Avg Close — Range —
Q2 2024
Shares 181,794 Value ($000) $13,206 Avg Close — Range —
Q1 2024
Shares 174,507 Value ($000) $12,952 Avg Close — Range —
Q4 2023
Shares 161,754 Value ($000) $11,379 Avg Close — Range —
Q3 2023
Shares 145,792 Value ($000) $9,382 Avg Close — Range —
Q2 2023
Shares 142,497 Value ($000) $9,619 Avg Close — Range —
Q1 2023
Shares 135,934 Value ($000) $9,087 Avg Close — Range —
Q4 2022
Shares 123,963 Value ($000) $7,641 Avg Close — Range —
Q3 2022
Shares 90,012 Value ($000) $4,741 Avg Close — Range —
Q2 2022
Shares 13,914 Value ($000) $819 Avg Close — Range —