ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,682 Value ($000) $2,566 Avg Close — Range —
Q3 2025
Shares 22,903 Value ($000) $2,000 Avg Close — Range —
Q2 2025
Shares 20,669 Value ($000) $1,725 Avg Close — Range —
Q1 2025
Shares 19,263 Value ($000) $1,457 Avg Close — Range —
Q4 2024
Shares 14,793 Value ($000) $1,040 Avg Close — Range —
Q3 2024
Shares 15,628 Value ($000) $1,220 Avg Close — Range —
Q2 2024
Shares 12,148 Value ($000) $882 Avg Close — Range —
Q1 2024
Shares 9,700 Value ($000) $720 Avg Close — Range —
Q4 2023
Shares 8,996 Value ($000) $633 Avg Close — Range —
Q3 2023
Shares 6,175 Value ($000) $397 Avg Close — Range —