ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,817 Value ($000) $27,448 Avg Close — Range —
Q3 2025
Shares 303,325 Value ($000) $26,483 Avg Close — Range —
Q2 2025
Shares 302,859 Value ($000) $25,283 Avg Close — Range —
Q1 2025
Shares 295,581 Value ($000) $22,361 Avg Close — Range —
Q4 2024
Shares 293,139 Value ($000) $20,602 Avg Close — Range —
Q3 2024
Shares 273,121 Value ($000) $21,317 Avg Close — Range —
Q2 2024
Shares 244,254 Value ($000) $17,743 Avg Close — Range —
Q1 2024
Shares 234,090 Value ($000) $17,374 Avg Close — Range —
Q4 2023
Shares 228,122 Value ($000) $16,048 Avg Close — Range —
Q3 2023
Shares 218,140 Value ($000) $13,902 Avg Close — Range —
Q2 2023
Shares 207,204 Value ($000) $13,970 Avg Close — Range —
Q1 2023
Shares 166,361 Value ($000) $11,121 Avg Close — Range —
Q4 2022
Shares 135,670 Value ($000) $8,363 Avg Close — Range —
Q3 2022
Shares 83,701 Value ($000) $4,409 Avg Close — Range —
Q2 2022
Shares 25,581 Value ($000) $1,505 Avg Close — Range —
Q1 2022
Shares 17,571 Value ($000) $1,221 Avg Close — Range —
Q4 2021
Shares 12,555 Value ($000) $937 Avg Close — Range —