ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,240 Value ($000) $1,542 Avg Close — Range —
Q3 2025
Shares 16,005 Value ($000) $1,397 Avg Close — Range —
Q2 2025
Shares 16,005 Value ($000) $1,336 Avg Close — Range —
Q1 2025
Shares 16,337 Value ($000) $1,236 Avg Close — Range —
Q4 2024
Shares 10,307 Value ($000) $724 Avg Close — Range —
Q3 2024
Shares 9,404 Value ($000) $734 Avg Close — Range —
Q2 2024
Shares 9,304 Value ($000) $676 Avg Close — Range —
Q1 2024
Shares 9,547 Value ($000) $709 Avg Close — Range —
Q4 2023
Shares 9,805 Value ($000) $690 Avg Close — Range —
Q3 2023
Shares 9,872 Value ($000) $635 Avg Close — Range —
Q2 2023
Shares 9,272 Value ($000) $626 Avg Close — Range —
Q1 2023
Shares 9,120 Value ($000) $610 Avg Close — Range —
Q4 2022
Shares 9,638 Value ($000) $594 Avg Close — Range —
Q3 2022
Shares 12,716 Value ($000) $670 Avg Close — Range —
Q2 2022
Shares 12,789 Value ($000) $753 Avg Close — Range —
Q1 2022
Shares 12,172 Value ($000) $747 Avg Close — Range —
Q4 2021
Shares 11,803 Value ($000) $881 Avg Close — Range —
Q3 2021
Shares 11,575 Value ($000) $859 Avg Close — Range —
Q2 2021
Shares 19,651 Value ($000) $1,423 Avg Close — Range —
Q1 2021
Shares 9,304 Value ($000) $670 Avg Close — Range —
Q4 2020
Shares 8,286 Value ($000) $572 Avg Close — Range —
Q3 2020
Shares 6,029 Value ($000) $363 Avg Close — Range —
Q2 2020
Shares 5,229 Value ($000) $299 Avg Close — Range —
Q1 2020
Shares 11,824 Value ($000) $590 Avg Close — Range —
Q4 2019
Shares 34,741 Value ($000) $2,267 Avg Close — Range —
Q3 2019
Shares 38,146 Value ($000) $2,330 Avg Close — Range —
Q2 2019
Shares 15,174 Value ($000) $932 Avg Close — Range —
Q1 2019
Shares 14,649 Value ($000) $890 Avg Close — Range —
Q4 2018
Shares 14,896 Value ($000) $819 Avg Close — Range —
Q3 2018
Shares 23,000 Value ($000) $1,474 Avg Close — Range —
Q2 2018
Shares 26,657 Value ($000) $1,689 Avg Close — Range —
Q1 2018
Shares 17,062 Value ($000) $1,124 Avg Close — Range —
Q4 2017
Shares 7,566 Value ($000) $500 Avg Close — Range —
Q3 2017
Shares 18,277 Value ($000) $1,173 Avg Close — Range —
Q2 2017
Shares 5,551 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 6,428 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 7,108 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 77,308 Value ($000) $4,809 Avg Close — Range —
Q1 2014
Shares 69,931 Value ($000) $4,271 Avg Close — Range —