Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,367,504 | $294,017 | — | — |
| Q2 2025 | 3,230,395 | $269,673 | — | — |
| Q1 2025 | 4,380,382 | $331,376 | — | — |
| Q4 2024 | 3,329,508 | $233,998 | — | — |
| Q3 2024 | 2,421,857 | $189,026 | — | — |
| Q2 2024 | 1,757,639 | $127,675 | — | — |
| Q1 2024 | 2,108,029 | $156,458 | — | — |
| Q4 2023 | 1,903,410 | $133,905 | — | — |
| Q3 2023 | 1,920,116 | $123,560 | — | — |
| Q2 2023 | 1,686,676 | $113,850 | — | — |
| Q1 2023 | 842,477 | $56,320 | — | — |
| Q4 2022 | 822,514 | $50,700 | — | — |
| Q3 2022 | 1,590 | $84 | — | — |
| Q2 2022 | 774,231 | $45,564 | — | — |
| Q1 2022 | 834,949 | $58,037 | — | — |
| Q4 2021 | 231,103 | $17,250 | — | — |
| Q3 2021 | 237,561 | $17,639 | — | — |
| Q2 2021 | 225,124 | $16,853 | — | — |
| Q1 2021 | 54,182 | $3,904 | — | — |
| Q4 2020 | 49,574 | $3,425 | — | — |
| Q3 2020 | 47,914 | $2,888 | — | — |
| Q2 2020 | 95,828 | $5,478 | — | — |
| Q1 2020 | 185,075 | $9,233 | — | — |
| Q4 2019 | 185,075 | $12,074 | — | — |