ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 3,107 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 3,107 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 2,949 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 2,949 Value ($000) $207 Avg Close — Range —