ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $498 Avg Close Range
Q3 2025
Shares 5,596 Value ($000) $489 Avg Close Range
Q2 2025
Shares 5,596 Value ($000) $467 Avg Close Range
Q1 2025
Shares 5,666 Value ($000) $429 Avg Close Range
Q4 2024
Shares 5,666 Value ($000) $398 Avg Close Range
Q3 2024
Shares 4,393 Value ($000) $343 Avg Close Range
Q2 2024
Shares 5,739 Value ($000) $417 Avg Close Range
Q1 2024
Shares 5,739 Value ($000) $426 Avg Close Range
Q4 2023
Shares 5,739 Value ($000) $404 Avg Close Range
Q3 2023
Shares 7,255 Value ($000) $467 Avg Close Range
Q2 2023
Shares 6,582 Value ($000) $444 Avg Close Range
Q1 2023
Shares 5,916 Value ($000) $395 Avg Close Range
Q4 2022
Shares 5,916 Value ($000) $365 Avg Close Range
Q3 2022
Shares 6,166 Value ($000) $325 Avg Close Range
Q2 2022
Shares 6,166 Value ($000) $363 Avg Close Range
Q1 2022
Shares 6,496 Value ($000) $452 Avg Close Range
Q4 2021
Shares 6,496 Value ($000) $485 Avg Close Range
Q3 2021
Shares 6,626 Value ($000) $492 Avg Close Range
Q2 2021
Shares 6,626 Value ($000) $496 Avg Close Range
Q1 2021
Shares 6,626 Value ($000) $477 Avg Close Range
Q4 2020
Shares 6,626 Value ($000) $458 Avg Close Range
Q3 2020
Shares 6,626 Value ($000) $399 Avg Close Range
Q2 2020
Shares 6,626 Value ($000) $379 Avg Close Range
Q1 2020
Shares 6,732 Value ($000) $336 Avg Close Range