ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $379 Avg Close Range
Q3 2025
Shares 4,438 Value ($000) $388 Avg Close Range
Q2 2025
Shares 4,092 Value ($000) $342 Avg Close Range
Q1 2025
Shares 3,620 Value ($000) $274 Avg Close Range
Q4 2024
Shares 3,982 Value ($000) $280 Avg Close Range
Q3 2024
Shares 3,766 Value ($000) $294 Avg Close Range
Q2 2024
Shares 3,940 Value ($000) $286 Avg Close Range
Q1 2024
Shares 4,393 Value ($000) $326 Avg Close Range
Q4 2023
Shares 2,682 Value ($000) $189 Avg Close Range
Q3 2023
Shares 2,455 Value ($000) $158 Avg Close Range
Q2 2023
Shares 2,850 Value ($000) $192 Avg Close Range
Q1 2023
Shares 2,365 Value ($000) $158 Avg Close Range
Q4 2022
Shares 2,673 Value ($000) $165 Avg Close Range
Q3 2022
Shares 8,231 Value ($000) $434 Avg Close Range
Q2 2022
Shares 4,532 Value ($000) $267 Avg Close Range
Q1 2022
Shares 2,364 Value ($000) $164 Avg Close Range
Q4 2021
Shares 2,541 Value ($000) $190 Avg Close Range
Q3 2021
Shares 3,576 Value ($000) $266 Avg Close Range
Q2 2021
Shares 2,075 Value ($000) $155 Avg Close Range
Q1 2021
Shares 2,075 Value ($000) $150 Avg Close Range
Q4 2020
Shares 1,850 Value ($000) $128 Avg Close Range
Q3 2020
Shares 1,012 Value ($000) $61 Avg Close Range
Q2 2020
Shares 835 Value ($000) $48 Avg Close Range
Q1 2020
Shares 288 Value ($000) $14 Avg Close Range
Q4 2019
Shares 1,209 Value ($000) $79 Avg Close Range
Q3 2019
Shares 3,517 Value ($000) $215 Avg Close Range
Q2 2019
Shares 232 Value ($000) $14 Avg Close Range
Q1 2019
Shares 250 Value ($000) $15 Avg Close Range
Q4 2018
Shares 616 Value ($000) $34 Avg Close Range
Q2 2018
Shares 175 Value ($000) $11 Avg Close Range
Q1 2018
Shares 175 Value ($000) $12 Avg Close Range
Q4 2017
Shares 175 Value ($000) $12 Avg Close Range
Q3 2017
Shares 175 Value ($000) $11 Avg Close Range