ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Alaska Permanent Capital Management's Holding History (CIK: 0001426771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466,169 Value ($000) $130,940 Avg Close — Range —
Q3 2025
Shares 1,510,210 Value ($000) $132,040 Avg Close — Range —
Q2 2025
Shares 1,332,968 Value ($000) $111,167 Avg Close — Range —
Q1 2025
Shares 1,246,118 Value ($000) $94,210 Avg Close — Range —
Q4 2024
Shares 1,468,439 Value ($000) $103,223 Avg Close — Range —
Q3 2024
Shares 1,471,947 Value ($000) $114,755 Avg Close — Range —
Q2 2024
Shares 1,464,462 Value ($000) $106,007 Avg Close — Range —
Q1 2024
Shares 1,709,695 Value ($000) $126,585 Avg Close — Range —
Q4 2023
Shares 1,891,838 Value ($000) $132,965 Avg Close — Range —
Q3 2023
Shares 1,881,751 Value ($000) $120,889 Avg Close — Range —
Q2 2023
Shares 1,844,746 Value ($000) $124,520 Avg Close — Range —
Q1 2023
Shares 1,824,435 Value ($000) $121,963 Avg Close — Range —
Q4 2022
Shares 1,632,880 Value ($000) $100,651 Avg Close — Range —
Q3 2022
Shares 1,688,771 Value ($000) $88,947 Avg Close — Range —
Q2 2022
Shares 1,461,929 Value ($000) $86,034 Avg Close — Range —
Q1 2022
Shares 1,940,695 Value ($000) $134,897 Avg Close — Range —
Q4 2021
Shares 2,034,953 Value ($000) $151,888 Avg Close — Range —
Q3 2021
Shares 2,001,435 Value ($000) $148,606 Avg Close — Range —
Q2 2021
Shares 2,083,216 Value ($000) $155,949 Avg Close — Range —
Q1 2021
Shares 2,271,976 Value ($000) $163,696 Avg Close — Range —
Q4 2020
Shares 1,053,814 Value ($000) $72,808 Avg Close — Range —
Q3 2020
Shares 1,099,482 Value ($000) $66,277 Avg Close — Range —
Q2 2020
Shares 1,070,496 Value ($000) $61,190 Avg Close — Range —
Q1 2020
Shares 1,262,829 Value ($000) $63,003 Avg Close — Range —
Q4 2019
Shares 818,797 Value ($000) $53,418 Avg Close — Range —
Q3 2019
Shares 1,176,263 Value ($000) $71,834 Avg Close — Range —
Q2 2019
Shares 893,440 Value ($000) $54,857 Avg Close — Range —
Q1 2019
Shares 867,334 Value ($000) $52,708 Avg Close — Range —
Q4 2018
Shares 888,787 Value ($000) $48,883 Avg Close — Range —
Q3 2018
Shares 1,514,704 Value ($000) $97,062 Avg Close — Range —
Q2 2018
Shares 1,522,046 Value ($000) $96,452 Avg Close — Range —
Q1 2018
Shares 1,569,472 Value ($000) $103,396 Avg Close — Range —
Q4 2017
Shares 1,460,847 Value ($000) $96,547 Avg Close — Range —
Q3 2017
Shares 1,467,370 Value ($000) $94,161 Avg Close — Range —
Q2 2017
Shares 1,408,250 Value ($000) $85,748 Avg Close — Range —
Q1 2017
Shares 1,354,742 Value ($000) $78,507 Avg Close — Range —
Q4 2016
Shares 1,297,745 Value ($000) $69,598 Avg Close — Range —
Q3 2016
Shares 1,217,010 Value ($000) $67,105 Avg Close — Range —
Q2 2016
Shares 1,361,640 Value ($000) $70,655 Avg Close — Range —
Q1 2016
Shares 1,353,230 Value ($000) $71,910 Avg Close — Range —
Q4 2015
Shares 1,139,886 Value ($000) $61,987 Avg Close — Range —
Q3 2015
Shares 362,285 Value ($000) $11,988 Avg Close — Range —