ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192,495 Value ($000) $106,681 Avg Close — Range —
Q3 2025
Shares 1,241,955 Value ($000) $108,435 Avg Close — Range —
Q2 2025
Shares 1,269,967 Value ($000) $106,017 Avg Close — Range —
Q1 2025
Shares 1,402,360 Value ($000) $106,089 Avg Close — Range —
Q4 2024
Shares 1,728,333 Value ($000) $121,467 Avg Close — Range —
Q3 2024
Shares 1,739,884 Value ($000) $135,798 Avg Close — Range —
Q2 2024
Shares 1,734,204 Value ($000) $125,973 Avg Close — Range —
Q1 2024
Shares 1,774,284 Value ($000) $131,687 Avg Close — Range —
Q4 2023
Shares 1,847,750 Value ($000) $129,989 Avg Close — Range —
Q3 2023
Shares 1,720,244 Value ($000) $110,698 Avg Close — Range —
Q2 2023
Shares 1,742,875 Value ($000) $117,644 Avg Close — Range —
Q1 2023
Shares 1,772,511 Value ($000) $118,492 Avg Close — Range —
Q4 2022
Shares 1,801,197 Value ($000) $111,026 Avg Close — Range —
Q3 2022
Shares 1,863,663 Value ($000) $98,159 Avg Close — Range —
Q2 2022
Shares 1,622,077 Value ($000) $95,459 Avg Close — Range —
Q1 2022
Shares 1,607,318 Value ($000) $111,725 Avg Close — Range —
Q4 2021
Shares 1,350,280 Value ($000) $100,785 Avg Close — Range —
Q3 2021
Shares 1,252,359 Value ($000) $92,988 Avg Close — Range —
Q2 2021
Shares 1,277,215 Value ($000) $95,612 Avg Close — Range —
Q1 2021
Shares 1,300,627 Value ($000) $93,710 Avg Close — Range —
Q4 2020
Shares 1,312,778 Value ($000) $90,700 Avg Close — Range —
Q3 2020
Shares 1,343,077 Value ($000) $80,961 Avg Close — Range —
Q2 2020
Shares 1,372,453 Value ($000) $78,449 Avg Close — Range —
Q1 2020
Shares 1,338,777 Value ($000) $66,791,585 Avg Close — Range —
Q4 2019
Shares 343,169 Value ($000) $22,388 Avg Close — Range —
Q3 2019
Shares 347,437 Value ($000) $21,218 Avg Close — Range —
Q2 2019
Shares 287,353 Value ($000) $17,643 Avg Close — Range —
Q1 2019
Shares 246,022 Value ($000) $14,951 Avg Close — Range —
Q4 2018
Shares 231,473 Value ($000) $12,731 Avg Close — Range —
Q3 2018
Shares 76,531 Value ($000) $4,904 Avg Close — Range —
Q2 2018
Shares 42,346 Value ($000) $2,683 Avg Close — Range —
Q1 2018
Shares 3,314 Value ($000) $50,302 Avg Close — Range —
Q4 2017
Shares 35,578 Value ($000) $2,351 Avg Close — Range —
Q3 2017
Shares 30,114 Value ($000) $1,932 Avg Close — Range —
Q2 2017
Shares 46,504 Value ($000) $2,927 Avg Close — Range —
Q1 2017
Shares 46,817 Value ($000) $2,713 Avg Close — Range —
Q4 2016
Shares 47,358 Value ($000) $2,635 Avg Close — Range —
Q3 2016
Shares 50,148 Value ($000) $2,765 Avg Close — Range —
Q2 2016
Shares 60,100 Value ($000) $3,119 Avg Close — Range —
Q1 2016
Shares 43,823 Value ($000) $2,329 Avg Close — Range —
Q4 2015
Shares 35,768 Value ($000) $1,945 Avg Close — Range —
Q3 2015
Shares 121,558 Value ($000) $6,419 Avg Close — Range —