ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,848 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 2,957 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 2,953 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 2,953 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 231,189 Value ($000) $15,083 Avg Close — Range —
Q3 2019
Shares 236,947 Value ($000) $14,470 Avg Close — Range —
Q2 2019
Shares 247,159 Value ($000) $15,176 Avg Close — Range —
Q1 2019
Shares 258,246 Value ($000) $15,694 Avg Close — Range —
Q4 2018
Shares 277,741 Value ($000) $15,276 Avg Close — Range —
Q3 2018
Shares 1,107,367 Value ($000) $70,960 Avg Close — Range —
Q2 2018
Shares 1,108,109 Value ($000) $70,221 Avg Close — Range —
Q1 2018
Shares 1,088,043 Value ($000) $71,680 Avg Close — Range —
Q4 2017
Shares 1,084,549 Value ($000) $71,678 Avg Close — Range —
Q3 2017
Shares 1,073,137 Value ($000) $68,863 Avg Close — Range —
Q2 2017
Shares 1,064,257 Value ($000) $64,803 Avg Close — Range —
Q1 2017
Shares 1,044,922 Value ($000) $60,553 Avg Close — Range —
Q4 2016
Shares 1,007,649 Value ($000) $54,040 Avg Close — Range —
Q3 2016
Shares 995,454 Value ($000) $54,889 Avg Close — Range —
Q2 2016
Shares 986,639 Value ($000) $53,338 Avg Close — Range —
Q1 2016
Shares 884,929 Value ($000) $47,025 Avg Close — Range —
Q4 2015
Shares 596,850 Value ($000) $32,457 Avg Close — Range —