ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,576 Value ($000) $81,908 Avg Close Range
Q3 2025
Shares 839,172 Value ($000) $73,268 Avg Close Range
Q2 2025
Shares 771,658 Value ($000) $64,418 Avg Close Range
Q1 2025
Shares 699,254 Value ($000) $52,899 Avg Close Range
Q4 2024
Shares 596,334 Value ($000) $41,910 Avg Close Range
Q3 2024
Shares 553,753 Value ($000) $43,220 Avg Close Range
Q2 2024
Shares 503,403 Value ($000) $36,567 Avg Close Range
Q1 2024
Shares 431,250 Value ($000) $32,008 Avg Close Range
Q4 2023
Shares 372,290 Value ($000) $26,191 Avg Close Range
Q3 2023
Shares 313,819 Value ($000) $20,194 Avg Close Range
Q2 2023
Shares 247,144 Value ($000) $16,682 Avg Close Range
Q1 2023
Shares 201,779 Value ($000) $13,489 Avg Close Range
Q4 2022
Shares 155,253 Value ($000) $9,570 Avg Close Range
Q3 2022
Shares 146,925 Value ($000) $7,746 Avg Close Range
Q2 2022
Shares 140,658 Value ($000) $8,285 Avg Close Range
Q1 2022
Shares 123,435 Value ($000) $8,576 Avg Close Range
Q4 2021
Shares 108,654 Value ($000) $8,109 Avg Close Range
Q3 2021
Shares 70,869 Value ($000) $5,262 Avg Close Range
Q2 2021
Shares 59,099 Value ($000) $4,426 Avg Close Range
Q1 2021
Shares 37,162 Value ($000) $2,674 Avg Close Range
Q4 2020
Shares 54,713 Value ($000) $3,779 Avg Close Range
Q3 2020
Shares 37,499 Value ($000) $2,261 Avg Close Range
Q2 2020
Shares 24,096 Value ($000) $1,376 Avg Close Range
Q1 2020
Shares 212,982 Value ($000) $10,628 Avg Close Range
Q4 2019
Shares 204,163 Value ($000) $13,319 Avg Close Range
Q3 2019
Shares 203,124 Value ($000) $12,402 Avg Close Range
Q2 2019
Shares 203,762 Value ($000) $12,513 Avg Close Range
Q1 2019
Shares 205,493 Value ($000) $12,488 Avg Close Range
Q4 2018
Shares 214,158 Value ($000) $11,781 Avg Close Range
Q3 2018
Shares 135,202 Value ($000) $8,665 Avg Close Range
Q2 2018
Shares 135,327 Value ($000) $8,576 Avg Close Range
Q1 2018
Shares 141,651 Value ($000) $9,332 Avg Close Range
Q4 2017
Shares 72,842 Value ($000) $4,814 Avg Close Range
Q3 2017
Shares 146,225 Value ($000) $9,383 Avg Close Range
Q2 2017
Shares 145,869 Value ($000) $8,882 Avg Close Range
Q1 2017
Shares 95,218 Value ($000) $5,518 Avg Close Range
Q4 2016
Shares 24,547 Value ($000) $1,316 Avg Close Range
Q3 2016
Shares 21,945 Value ($000) $1,210 Avg Close Range
Q2 2016
Shares 27,773 Value ($000) $1,441 Avg Close Range
Q1 2016
Shares 63,614 Value ($000) $3,380 Avg Close Range
Q4 2015
Shares 64,836 Value ($000) $3,526 Avg Close Range
Q3 2015
Shares 61,536 Value ($000) $3,250 Avg Close Range
Q2 2015
Shares 58,627 Value ($000) $3,418 Avg Close Range
Q1 2015
Shares 57,405 Value ($000) $3,358 Avg Close Range
Q4 2014
Shares 54,387 Value ($000) $3,009 Avg Close Range
Q3 2014
Shares 46,214 Value ($000) $2,692 Avg Close Range
Q2 2014
Shares 47,719 Value ($000) $2,969 Avg Close Range
Q1 2014
Shares 51,926 Value ($000) $3,171 Avg Close Range
Q4 2013
Shares 27,731 Value ($000) $1,685 Avg Close Range
Q3 2013
Shares 24,496 Value ($000) $1,412 Avg Close Range