ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $6 Avg Close Range
Q3 2025
Shares 71 Value ($000) $6 Avg Close Range
Q2 2025
Shares 71 Value ($000) $6 Avg Close Range
Q1 2025
Shares 71 Value ($000) $5 Avg Close Range
Q3 2024
Shares 71 Value ($000) $6 Avg Close Range
Q3 2023
Shares 1,231 Value ($000) $79 Avg Close Range
Q2 2023
Shares 1,231 Value ($000) $83 Avg Close Range
Q1 2023
Shares 1,231 Value ($000) $82 Avg Close Range
Q4 2022
Shares 1,231 Value ($000) $76 Avg Close Range
Q3 2022
Shares 1,240 Value ($000) $65 Avg Close Range
Q2 2022
Shares 1,182 Value ($000) $70 Avg Close Range
Q1 2022
Shares 257 Value ($000) $18 Avg Close Range
Q4 2021
Shares 248 Value ($000) $19 Avg Close Range
Q3 2021
Shares 251 Value ($000) $19 Avg Close Range
Q2 2021
Shares 251 Value ($000) $19 Avg Close Range
Q1 2021
Shares 251 Value ($000) $18 Avg Close Range
Q4 2020
Shares 251 Value ($000) $17 Avg Close Range
Q3 2020
Shares 251 Value ($000) $15 Avg Close Range
Q2 2020
Shares 226 Value ($000) $13 Avg Close Range
Q1 2020
Shares 227 Value ($000) $11 Avg Close Range
Q4 2019
Shares 227 Value ($000) $15 Avg Close Range
Q3 2019
Shares 226 Value ($000) $14 Avg Close Range
Q2 2019
Shares 226 Value ($000) $14 Avg Close Range
Q1 2019
Shares 226 Value ($000) $14 Avg Close Range
Q4 2018
Shares 226 Value ($000) $12 Avg Close Range
Q3 2018
Shares 265 Value ($000) $17 Avg Close Range
Q2 2018
Shares 265 Value ($000) $17 Avg Close Range