ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,157 Value ($000) $651 Avg Close — Range —
Q2 2018
Shares 10,352 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 10,352 Value ($000) $682 Avg Close — Range —
Q4 2017
Shares 10,352 Value ($000) $684 Avg Close — Range —
Q3 2017
Shares 10,275 Value ($000) $659 Avg Close — Range —
Q2 2017
Shares 10,275 Value ($000) $626 Avg Close — Range —
Q1 2017
Shares 10,275 Value ($000) $595 Avg Close — Range —
Q4 2016
Shares 10,275 Value ($000) $551 Avg Close — Range —