ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,307 Value ($000) $7,005 Avg Close Range
Q3 2025
Shares 79,441 Value ($000) $6,936 Avg Close Range
Q2 2025
Shares 85,529 Value ($000) $7,140 Avg Close Range
Q4 2024
Shares 91,730 Value ($000) $6,447 Avg Close Range
Q3 2024
Shares 112,301 Value ($000) $8,665 Avg Close Range
Q2 2024
Shares 108,633 Value ($000) $7,891 Avg Close Range
Q1 2024
Shares 99,129 Value ($000) $6,379 Avg Close Range
Q4 2023
Shares 125,779 Value ($000) $8,849 Avg Close Range
Q3 2023
Shares 99,129 Value ($000) $6,379 Avg Close Range
Q2 2023
Shares 117,556 Value ($000) $7,935 Avg Close Range
Q1 2023
Shares 99,938 Value ($000) $6,681 Avg Close Range
Q4 2022
Shares 93,149 Value ($000) $5,742 Avg Close Range
Q3 2022
Shares 95,443 Value ($000) $5,027 Avg Close Range
Q2 2022
Shares 104,131 Value ($000) $6,129 Avg Close Range
Q1 2022
Shares 111,592 Value ($000) $7,757 Avg Close Range
Q4 2021
Shares 104,035 Value ($000) $7,766 Avg Close Range
Q3 2021
Shares 101,741 Value ($000) $7,555 Avg Close Range
Q2 2021
Shares 95,048 Value ($000) $7,116 Avg Close Range
Q1 2021
Shares 84,632 Value ($000) $6,098 Avg Close Range
Q4 2020
Shares 102,603 Value ($000) $7,089 Avg Close Range
Q3 2020
Shares 150,218 Value ($000) $9,006 Avg Close Range
Q2 2020
Shares 122,896 Value ($000) $7,025 Avg Close Range
Q1 2020
Shares 165,953 Value ($000) $8,280 Avg Close Range
Q4 2019
Shares 187,081 Value ($000) $12,206 Avg Close Range
Q3 2019
Shares 137,769 Value ($000) $8,414 Avg Close Range
Q2 2019
Shares 103,222 Value ($000) $6,339 Avg Close Range
Q1 2019
Shares 39,969 Value ($000) $2,430 Avg Close Range
Q4 2018
Shares 89,890 Value ($000) $4,945 Avg Close Range
Q3 2018
Shares 37,648 Value ($000) $2,414 Avg Close Range
Q2 2018
Shares 36,984 Value ($000) $2,344 Avg Close Range
Q1 2018
Shares 48,950 Value ($000) $3,226 Avg Close Range
Q4 2017
Shares 43,231 Value ($000) $2,858 Avg Close Range
Q3 2017
Shares 37,324 Value ($000) $2,396 Avg Close Range
Q2 2017
Shares 32,214 Value ($000) $1,963 Avg Close Range
Q1 2017
Shares 49,873 Value ($000) $2,892 Avg Close Range
Q4 2016
Shares 35,981 Value ($000) $1,932 Avg Close Range
Q3 2016
Shares 42,872 Value ($000) $2,365 Avg Close Range
Q2 2016
Shares 39,771 Value ($000) $2,065 Avg Close Range
Q1 2016
Shares 37,124 Value ($000) $1,973 Avg Close Range
Q4 2015
Shares 58,321 Value ($000) $3,172 Avg Close Range
Q3 2015
Shares 59,942 Value ($000) $3,167 Avg Close Range
Q2 2015
Shares 58,814 Value ($000) $3,429 Avg Close Range
Q1 2015
Shares 59,863 Value ($000) $3,502 Avg Close Range
Q4 2014
Shares 52,109 Value ($000) $2,883 Avg Close Range
Q2 2014
Shares 200 Value ($000) $12,442 Avg Close Range