ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,970 Value ($000) $26,657 Avg Close — Range —
Q3 2025
Shares 373,911 Value ($000) $32,646 Avg Close — Range —
Q2 2025
Shares 358,193 Value ($000) $29,902 Avg Close — Range —
Q1 2025
Shares 332,669 Value ($000) $25,167 Avg Close — Range —
Q4 2024
Shares 317,270 Value ($000) $22,298 Avg Close — Range —
Q3 2024
Shares 310,704 Value ($000) $24,251 Avg Close — Range —
Q2 2024
Shares 299,357 Value ($000) $21,751 Avg Close — Range —
Q1 2024
Shares 306,659 Value ($000) $22,760 Avg Close — Range —
Q4 2023
Shares 274,069 Value ($000) $16,083 Avg Close — Range —