Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,323 | $9,691 | — | — |
| Q3 2025 | 107,628 | $9,397 | — | — |
| Q2 2025 | 108,122 | $9,026 | — | — |
| Q1 2025 | 166,114 | $12,566 | — | — |
| Q4 2024 | 166,868 | $11,728 | — | — |
| Q3 2024 | 171,742 | $13,405 | — | — |
| Q2 2024 | 117,689 | $8,549 | — | — |
| Q1 2024 | 123,033 | $9,132 | — | — |
| Q4 2023 | 117,315 | $8,253 | — | — |
| Q3 2023 | 107,804 | $6,937 | — | — |
| Q2 2023 | 106,011 | $7,156 | — | — |
| Q1 2023 | 115,941 | $7,751 | — | — |
| Q4 2022 | 416,224 | $25,656 | — | — |
| Q3 2022 | 28,980 | $1,526 | — | — |
| Q2 2022 | 61,956 | $3,646 | — | — |
| Q1 2022 | 81,900 | $5,693 | — | — |
| Q4 2021 | 27,580 | $2,059 | — | — |
| Q3 2021 | 29,515 | $2,191 | — | — |
| Q2 2021 | 29,515 | $2,209 | — | — |
| Q1 2021 | 29,515 | $2,127 | — | — |
| Q4 2020 | 14,635 | $1,011,132 | — | — |
| Q3 2020 | 11,119 | $670,253 | — | — |
| Q2 2020 | 11,119 | $636 | — | — |
| Q2 2018 | 6,335 | $401 | — | — |
| Q1 2018 | 6,335 | $417 | — | — |
| Q4 2017 | 7,283 | $481 | — | — |