ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,162 Value ($000) $6,903 Avg Close — Range —
Q3 2025
Shares 64,814 Value ($000) $5,659 Avg Close — Range —
Q2 2025
Shares 63,299 Value ($000) $5,284 Avg Close — Range —
Q1 2025
Shares 56,846 Value ($000) $4,300 Avg Close — Range —
Q4 2024
Shares 50,309 Value ($000) $3,536 Avg Close — Range —
Q3 2024
Shares 48,850 Value ($000) $3,813 Avg Close — Range —
Q2 2024
Shares 45,697 Value ($000) $3,319 Avg Close — Range —
Q1 2024
Shares 44,368 Value ($000) $3,293 Avg Close — Range —
Q4 2023
Shares 39,881 Value ($000) $2,806 Avg Close — Range —
Q3 2023
Shares 41,523 Value ($000) $2,672 Avg Close — Range —
Q2 2023
Shares 41,455 Value ($000) $2,798 Avg Close — Range —
Q1 2023
Shares 41,333 Value ($000) $2,763 Avg Close — Range —
Q4 2022
Shares 37,843 Value ($000) $2,333 Avg Close — Range —
Q3 2022
Shares 35,652 Value ($000) $1,878 Avg Close — Range —
Q2 2022
Shares 34,808 Value ($000) $2,048 Avg Close — Range —
Q1 2022
Shares 34,923 Value ($000) $2,427 Avg Close — Range —
Q4 2021
Shares 35,730 Value ($000) $2,667 Avg Close — Range —
Q3 2021
Shares 35,314 Value ($000) $2,622 Avg Close — Range —
Q2 2021
Shares 31,285 Value ($000) $2,342 Avg Close — Range —
Q1 2021
Shares 25,972 Value ($000) $1,871 Avg Close — Range —
Q4 2020
Shares 17,917 Value ($000) $1,238 Avg Close — Range —
Q3 2020
Shares 17,501 Value ($000) $1,055 Avg Close — Range —
Q2 2020
Shares 15,958 Value ($000) $912 Avg Close — Range —
Q1 2020
Shares 14,640 Value ($000) $730 Avg Close — Range —
Q4 2019
Shares 10,126 Value ($000) $661 Avg Close — Range —