ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,024 Value ($000) $986 Avg Close — Range —
Q3 2025
Shares 10,869 Value ($000) $949 Avg Close — Range —
Q2 2025
Shares 10,869 Value ($000) $907 Avg Close — Range —
Q1 2025
Shares 10,869 Value ($000) $822 Avg Close — Range —
Q4 2024
Shares 11,049 Value ($000) $777 Avg Close — Range —
Q3 2024
Shares 11,049 Value ($000) $862 Avg Close — Range —
Q2 2024
Shares 11,049 Value ($000) $803 Avg Close — Range —
Q1 2024
Shares 11,049 Value ($000) $820 Avg Close — Range —
Q4 2023
Shares 11,119 Value ($000) $782 Avg Close — Range —
Q3 2023
Shares 11,049 Value ($000) $711 Avg Close — Range —