ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $458 Avg Close Range
Q3 2025
Shares 5,094 Value ($000) $445 Avg Close Range
Q2 2025
Shares 4,974 Value ($000) $415 Avg Close Range
Q1 2025
Shares 5,067 Value ($000) $383 Avg Close Range
Q4 2024
Shares 5,047 Value ($000) $355 Avg Close Range
Q3 2024
Shares 3,697 Value ($000) $289 Avg Close Range
Q2 2024
Shares 3,697 Value ($000) $269 Avg Close Range
Q1 2024
Shares 3,692 Value ($000) $274 Avg Close Range
Q4 2023
Shares 3,830 Value ($000) $269 Avg Close Range
Q3 2023
Shares 4,492 Value ($000) $289 Avg Close Range
Q2 2023
Shares 4,545 Value ($000) $307 Avg Close Range
Q1 2023
Shares 4,545 Value ($000) $304 Avg Close Range
Q4 2022
Shares 5,609 Value ($000) $346 Avg Close Range
Q3 2022
Shares 5,937 Value ($000) $313 Avg Close Range
Q2 2022
Shares 5,973 Value ($000) $351 Avg Close Range
Q1 2022
Shares 6,448 Value ($000) $448 Avg Close Range
Q4 2021
Shares 6,484 Value ($000) $484 Avg Close Range
Q3 2021
Shares 6,734 Value ($000) $500 Avg Close Range
Q2 2021
Shares 6,966 Value ($000) $521 Avg Close Range
Q1 2021
Shares 7,082 Value ($000) $510 Avg Close Range
Q4 2020
Shares 6,955 Value ($000) $481 Avg Close Range
Q3 2020
Shares 7,781 Value ($000) $469 Avg Close Range
Q2 2020
Shares 10,140 Value ($000) $580 Avg Close Range
Q3 2013
Shares 8,821 Value ($000) $508 Avg Close Range
Q2 2013
Shares 6,821 Value ($000) $351 Avg Close Range