ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,985 Value ($000) $6,343 Avg Close — Range —

Q1 2025

Shares 77,708 Value ($000) $5,879 Avg Close — Range —

Q4 2022

Shares 199,402 Value ($000) $12,291 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,985	$6,343	—	—
Q1 2025	77,708	$5,879	—	—
Q4 2022	199,402	$12,291	—	—