ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,622 Value ($000) $11,238 Avg Close Range
Q3 2025
Shares 138,417 Value ($000) $12,085 Avg Close Range
Q2 2025
Shares 140,368 Value ($000) $11,718 Avg Close Range
Q1 2025
Shares 169,325 Value ($000) $12,809 Avg Close Range
Q4 2024
Shares 190,145 Value ($000) $13,363 Avg Close Range
Q3 2024
Shares 183,612 Value ($000) $14,331 Avg Close Range
Q2 2024
Shares 186,058 Value ($000) $13,515 Avg Close Range
Q1 2024
Shares 236,131 Value ($000) $17,526 Avg Close Range
Q4 2023
Shares 352,724 Value ($000) $24,814 Avg Close Range
Q3 2023
Shares 349,332 Value ($000) $22,479 Avg Close Range
Q2 2023
Shares 340,862 Value ($000) $23,008 Avg Close Range
Q1 2023
Shares 350,417 Value ($000) $23,425 Avg Close Range
Q4 2022
Shares 350,228 Value ($000) $22 Avg Close Range
Q3 2022
Shares 328,326 Value ($000) $17,293 Avg Close Range
Q2 2022
Shares 313,303 Value ($000) $18,438 Avg Close Range
Q1 2022
Shares 352,773 Value ($000) $24,521 Avg Close Range
Q4 2021
Shares 333,457 Value ($000) $24,889 Avg Close Range
Q3 2021
Shares 313,195 Value ($000) $23,255 Avg Close Range
Q2 2021
Shares 303,523 Value ($000) $22,722 Avg Close Range
Q1 2021
Shares 325,076 Value ($000) $23,422 Avg Close Range
Q4 2020
Shares 354,844 Value ($000) $24,516 Avg Close Range
Q3 2020
Shares 357,835 Value ($000) $21,570 Avg Close Range
Q2 2020
Shares 389,674 Value ($000) $22,274 Avg Close Range
Q1 2020
Shares 369,836 Value ($000) $18,451 Avg Close Range
Q4 2019
Shares 346,694 Value ($000) $22,618 Avg Close Range
Q3 2019
Shares 343,904 Value ($000) $21,002 Avg Close Range
Q2 2019
Shares 372,475 Value ($000) $22,870 Avg Close Range
Q1 2019
Shares 354,449 Value ($000) $21,540 Avg Close Range
Q4 2018
Shares 513,748 Value ($000) $28,256 Avg Close Range
Q3 2018
Shares 723,910 Value ($000) $46,388 Avg Close Range
Q2 2018
Shares 639,069 Value ($000) $40,498 Avg Close Range
Q1 2018
Shares 599,338 Value ($000) $39,484 Avg Close Range
Q4 2017
Shares 590,439 Value ($000) $39,022 Avg Close Range
Q3 2017
Shares 580,436 Value ($000) $37,247 Avg Close Range
Q2 2017
Shares 556,700 Value ($000) $33,897 Avg Close Range
Q1 2017
Shares 516,810 Value ($000) $29,949 Avg Close Range
Q4 2016
Shares 447,176 Value ($000) $23,982 Avg Close Range