ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509 Value ($000) $582 Avg Close — Range —
Q3 2025
Shares 6,410 Value ($000) $560 Avg Close — Range —
Q2 2025
Shares 6,410 Value ($000) $535 Avg Close — Range —
Q1 2025
Shares 6,861 Value ($000) $519 Avg Close — Range —
Q4 2024
Shares 6,264 Value ($000) $440 Avg Close — Range —
Q3 2024
Shares 6,264 Value ($000) $489 Avg Close — Range —
Q2 2024
Shares 6,264 Value ($000) $455 Avg Close — Range —
Q1 2024
Shares 6,589 Value ($000) $489 Avg Close — Range —
Q4 2023
Shares 6,589 Value ($000) $464 Avg Close — Range —
Q3 2023
Shares 6,689 Value ($000) $430 Avg Close — Range —
Q2 2023
Shares 6,689 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 6,814 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 4,783 Value ($000) $295 Avg Close — Range —
Q3 2022
Shares 6,151 Value ($000) $324 Avg Close — Range —
Q2 2022
Shares 7,651 Value ($000) $450 Avg Close — Range —
Q1 2022
Shares 7,860 Value ($000) $546 Avg Close — Range —
Q4 2021
Shares 7,860 Value ($000) $587 Avg Close — Range —
Q3 2021
Shares 7,857 Value ($000) $583 Avg Close — Range —