ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,090 Value ($000) $304 Avg Close — Range —
Q1 2021
Shares 3,180 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 3,180 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 3,290 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 3,290 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 3,290 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 3,550 Value ($000) $216 Avg Close — Range —
Q4 2018
Shares 4,690 Value ($000) $258 Avg Close — Range —