Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,590 | $232 | — | — |
| Q2 2025 | 2,413 | $201 | — | — |
| Q2 2023 | 3,250 | $219 | — | — |
| Q3 2022 | 5,905 | $311 | — | — |
| Q2 2022 | 7,404 | $436 | — | — |
| Q1 2022 | 8,413 | $585 | — | — |
| Q4 2021 | 8,180 | $611 | — | — |
| Q3 2021 | 8,131 | $604 | — | — |
| Q2 2021 | 7,898 | $591 | — | — |
| Q1 2021 | 7,898 | $569 | — | — |
| Q4 2020 | 6,282 | $434 | — | — |
| Q3 2020 | 5,874 | $354 | — | — |
| Q2 2020 | 6,492 | $371 | — | — |