ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,979 Value ($000) $16,548 Avg Close Range
Q3 2025
Shares 85,040 Value ($000) $7,425 Avg Close Range
Q2 2025
Shares 134,935 Value ($000) $11,264 Avg Close Range
Q1 2025
Shares 140,575 Value ($000) $10,634 Avg Close Range
Q4 2024
Shares 145,758 Value ($000) $10,244 Avg Close Range
Q3 2024
Shares 83,125 Value ($000) $6,488 Avg Close Range
Q2 2024
Shares 156,064 Value ($000) $11,336 Avg Close Range
Q1 2024
Shares 155,161 Value ($000) $11,516 Avg Close Range
Q4 2023
Shares 145,130 Value ($000) $10,210 Avg Close Range
Q3 2023
Shares 59,487 Value ($000) $3,828 Avg Close Range
Q2 2023
Shares 58,620 Value ($000) $3,957 Avg Close Range
Q1 2023
Shares 56,724 Value ($000) $3,792 Avg Close Range
Q4 2022
Shares 118,697 Value ($000) $7,698 Avg Close Range
Q3 2022
Shares 106,364 Value ($000) $5,602 Avg Close Range
Q2 2022
Shares 116,065 Value ($000) $6,830 Avg Close Range
Q1 2022
Shares 24,506 Value ($000) $1,703 Avg Close Range
Q4 2021
Shares 17,849 Value ($000) $1,332 Avg Close Range
Q3 2021
Shares 18,528 Value ($000) $1,376 Avg Close Range
Q2 2021
Shares 18,655 Value ($000) $1,397 Avg Close Range
Q1 2021
Shares 18,827 Value ($000) $1,356 Avg Close Range
Q4 2020
Shares 17,485 Value ($000) $1,208 Avg Close Range
Q3 2020
Shares 17,112 Value ($000) $1,032 Avg Close Range
Q2 2020
Shares 17,438 Value ($000) $997 Avg Close Range
Q1 2020
Shares 23,007 Value ($000) $1,148 Avg Close Range
Q4 2019
Shares 216,549 Value ($000) $14,128 Avg Close Range
Q3 2019
Shares 222,773 Value ($000) $13,605 Avg Close Range
Q2 2019
Shares 240,863 Value ($000) $14,789 Avg Close Range
Q1 2019
Shares 245,620 Value ($000) $14,926 Avg Close Range
Q4 2018
Shares 262,511 Value ($000) $14,438 Avg Close Range
Q3 2018
Shares 293,498 Value ($000) $18,807 Avg Close Range
Q2 2018
Shares 439,637 Value ($000) $27,860 Avg Close Range
Q1 2018
Shares 504,610 Value ($000) $33,244 Avg Close Range
Q4 2017
Shares 568,159 Value ($000) $37,550 Avg Close Range
Q3 2017
Shares 480,355 Value ($000) $30,824 Avg Close Range
Q2 2017
Shares 597,788 Value ($000) $36,399 Avg Close Range
Q1 2017
Shares 467,014 Value ($000) $27,063 Avg Close Range