ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $324 Avg Close Range
Q3 2025
Shares 3,481 Value ($000) $304 Avg Close Range
Q2 2025
Shares 3,276 Value ($000) $273 Avg Close Range
Q1 2025
Shares 3,381 Value ($000) $256 Avg Close Range
Q4 2024
Shares 3,509 Value ($000) $247 Avg Close Range
Q3 2024
Shares 3,575 Value ($000) $279 Avg Close Range
Q2 2024
Shares 5,575 Value ($000) $405 Avg Close Range
Q1 2024
Shares 5,575 Value ($000) $414 Avg Close Range
Q4 2023
Shares 7,109 Value ($000) $500 Avg Close Range
Q3 2023
Shares 7,969 Value ($000) $513 Avg Close Range
Q2 2023
Shares 10,912 Value ($000) $737 Avg Close Range
Q1 2023
Shares 8,976 Value ($000) $600 Avg Close Range
Q4 2022
Shares 8,485 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,278 Value ($000) $436 Avg Close Range
Q2 2022
Shares 8,324 Value ($000) $490 Avg Close Range
Q1 2022
Shares 8,797 Value ($000) $611 Avg Close Range
Q4 2021
Shares 8,895 Value ($000) $664 Avg Close Range
Q3 2021
Shares 8,895 Value ($000) $660 Avg Close Range
Q2 2021
Shares 10,120 Value ($000) $758 Avg Close Range
Q1 2021
Shares 5,410 Value ($000) $270 Avg Close Range
Q4 2020
Shares 4,435 Value ($000) $306 Avg Close Range
Q3 2020
Shares 5,786 Value ($000) $349 Avg Close Range
Q2 2020
Shares 5,664 Value ($000) $324 Avg Close Range
Q1 2020
Shares 5,138 Value ($000) $314 Avg Close Range
Q4 2019
Shares 5,183 Value ($000) $338 Avg Close Range
Q3 2019
Shares 5,138 Value ($000) $314 Avg Close Range
Q3 2017
Shares 5,240 Value ($000) $336 Avg Close Range
Q2 2017
Shares 5,322 Value ($000) $324 Avg Close Range
Q1 2015
Shares 55 Value ($000) $3 Avg Close Range