ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,993 Value ($000) $1,073 Avg Close Range
Q3 2025
Shares 11,723 Value ($000) $1,023 Avg Close Range
Q2 2025
Shares 251,018 Value ($000) $20,955 Avg Close Range
Q1 2025
Shares 236,874 Value ($000) $17,920 Avg Close Range
Q4 2024
Shares 234,121 Value ($000) $16,454 Avg Close Range
Q3 2024
Shares 245,953 Value ($000) $19,197 Avg Close Range
Q2 2024
Shares 226,718 Value ($000) $16,469 Avg Close Range
Q1 2024
Shares 200,137 Value ($000) $14,854 Avg Close Range
Q4 2023
Shares 175,764 Value ($000) $12,365 Avg Close Range
Q3 2023
Shares 130,319 Value ($000) $8,386 Avg Close Range
Q2 2023
Shares 122,836 Value ($000) $8,291 Avg Close Range
Q1 2023
Shares 34,581 Value ($000) $2,312 Avg Close Range
Q4 2022
Shares 15,127 Value ($000) $932 Avg Close Range
Q3 2022
Shares 13,792 Value ($000) $726,413 Avg Close Range
Q2 2022
Shares 14,203 Value ($000) $835,856 Avg Close Range
Q1 2022
Shares 13,939 Value ($000) $969 Avg Close Range
Q4 2021
Shares 12,406 Value ($000) $926 Avg Close Range
Q3 2021
Shares 10,510 Value ($000) $780 Avg Close Range
Q2 2021
Shares 8,855 Value ($000) $663 Avg Close Range
Q1 2021
Shares 7,360 Value ($000) $530 Avg Close Range
Q4 2020
Shares 8,604 Value ($000) $594 Avg Close Range
Q3 2020
Shares 7,517 Value ($000) $453 Avg Close Range
Q2 2020
Shares 7,571 Value ($000) $433 Avg Close Range
Q1 2020
Shares 3,181 Value ($000) $206 Avg Close Range
Q4 2018
Shares 6,238 Value ($000) $343 Avg Close Range
Q3 2018
Shares 5,913 Value ($000) $373 Avg Close Range
Q2 2018
Shares 6,315 Value ($000) $400 Avg Close Range
Q1 2018
Shares 6,081 Value ($000) $401 Avg Close Range
Q4 2017
Shares 6,030 Value ($000) $399 Avg Close Range
Q3 2017
Shares 5,420 Value ($000) $348 Avg Close Range