ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,526 Value ($000) $3,536 Avg Close — Range —
Q3 2025
Shares 36,488 Value ($000) $3,186 Avg Close — Range —
Q2 2025
Shares 36,890 Value ($000) $3,080 Avg Close — Range —
Q1 2025
Shares 38,497 Value ($000) $2,912 Avg Close — Range —
Q4 2024
Shares 36,450 Value ($000) $2,562 Avg Close — Range —
Q3 2024
Shares 37,355 Value ($000) $2,916 Avg Close — Range —
Q2 2024
Shares 21,688 Value ($000) $1,575 Avg Close — Range —
Q1 2024
Shares 23,252 Value ($000) $1,726 Avg Close — Range —
Q4 2023
Shares 30,728 Value ($000) $2,162 Avg Close — Range —
Q3 2023
Shares 31,538 Value ($000) $2,029 Avg Close — Range —
Q2 2023
Shares 31,549 Value ($000) $2,130 Avg Close — Range —
Q1 2023
Shares 33,409 Value ($000) $2,233 Avg Close — Range —
Q4 2022
Shares 34,751 Value ($000) $2,142 Avg Close — Range —
Q3 2022
Shares 36,252 Value ($000) $1,909 Avg Close — Range —
Q1 2017
Shares 26,013 Value ($000) $1,574 Avg Close — Range —
Q4 2016
Shares 17,666 Value ($000) $947 Avg Close — Range —
Q3 2016
Shares 27,701 Value ($000) $1,527 Avg Close — Range —
Q2 2016
Shares 27,360 Value ($000) $1,420 Avg Close — Range —
Q1 2016
Shares 26,099 Value ($000) $1,387 Avg Close — Range —
Q4 2015
Shares 26,575 Value ($000) $1,445 Avg Close — Range —
Q3 2015
Shares 26,215 Value ($000) $1,384 Avg Close — Range —
Q2 2015
Shares 25,852 Value ($000) $1,507 Avg Close — Range —
Q1 2015
Shares 23,423 Value ($000) $1,370 Avg Close — Range —
Q4 2014
Shares 19,074 Value ($000) $1,055 Avg Close — Range —