Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,067 | $1,527 | — | — |
| Q3 2025 | 17,012 | $1,485 | — | — |
| Q2 2025 | 19,830 | $1,655 | — | — |
| Q1 2025 | 20,120 | $1,522 | — | — |
| Q4 2024 | 20,120 | $1,414 | — | — |
| Q3 2024 | 16,792 | $1,311 | — | — |
| Q2 2024 | 17,560 | $1,276 | — | — |
| Q1 2024 | 17,603 | $1,307 | — | — |
| Q4 2023 | 17,603 | $1,238 | — | — |
| Q3 2023 | 14,083 | $906 | — | — |
| Q2 2023 | 17,815 | $1,203 | — | — |
| Q1 2023 | 20,051 | $1,340 | — | — |
| Q4 2022 | 18,324 | $1,129 | — | — |
| Q3 2022 | 16,294 | $858 | — | — |
| Q4 2021 | 568 | $42 | — | — |