ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 3,233 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 3,233 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 3,180 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 3,180 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 3,129 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 3,129 Value ($000) $227 Avg Close — Range —