ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,893 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 6,840 Value ($000) $462 Avg Close — Range —
Q1 2023
Shares 6,873 Value ($000) $459 Avg Close — Range —
Q4 2022
Shares 7,514 Value ($000) $463 Avg Close — Range —
Q3 2022
Shares 7,472 Value ($000) $394 Avg Close — Range —
Q2 2022
Shares 7,368 Value ($000) $434 Avg Close — Range —
Q1 2022
Shares 6,699 Value ($000) $466 Avg Close — Range —
Q4 2021
Shares 6,488 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 4,768 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 5,567 Value ($000) $417 Avg Close — Range —