ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,408 Value ($000) $28,574 Avg Close Range
Q3 2025
Shares 39,135 Value ($000) $3,417 Avg Close Range
Q2 2025
Shares 35,563 Value ($000) $2,969 Avg Close Range
Q1 2025
Shares 32,274 Value ($000) $2,442 Avg Close Range
Q4 2024
Shares 29,162 Value ($000) $2,050 Avg Close Range
Q3 2024
Shares 21,710 Value ($000) $1,694 Avg Close Range
Q2 2024
Shares 22,173 Value ($000) $1,611 Avg Close Range
Q1 2024
Shares 22,151 Value ($000) $1,644 Avg Close Range
Q4 2023
Shares 21,299 Value ($000) $1,498 Avg Close Range
Q3 2023
Shares 23,393 Value ($000) $1,505 Avg Close Range
Q2 2023
Shares 25,451 Value ($000) $1,718 Avg Close Range
Q1 2023
Shares 21,742 Value ($000) $1,453 Avg Close Range
Q4 2022
Shares 21,865 Value ($000) $1 Avg Close Range
Q3 2022
Shares 22,106 Value ($000) $1,164 Avg Close Range
Q2 2022
Shares 23,316 Value ($000) $1,372 Avg Close Range
Q1 2022
Shares 22,523 Value ($000) $1,566 Avg Close Range
Q4 2021
Shares 22,707 Value ($000) $1,695 Avg Close Range
Q3 2021
Shares 22,770 Value ($000) $1,691 Avg Close Range
Q2 2021
Shares 23,964 Value ($000) $1,794 Avg Close Range
Q1 2021
Shares 24,042 Value ($000) $1,732 Avg Close Range
Q4 2020
Shares 25,109 Value ($000) $1,735 Avg Close Range
Q3 2020
Shares 25,429 Value ($000) $1,533 Avg Close Range
Q2 2020
Shares 27,188 Value ($000) $1,554 Avg Close Range
Q1 2020
Shares 28,049 Value ($000) $1,399 Avg Close Range
Q4 2019
Shares 29,300 Value ($000) $1,912 Avg Close Range
Q3 2019
Shares 29,398 Value ($000) $1,795 Avg Close Range
Q2 2019
Shares 26,464 Value ($000) $1,625 Avg Close Range
Q1 2019
Shares 25,962 Value ($000) $1,578 Avg Close Range
Q4 2018
Shares 26,189 Value ($000) $1,440 Avg Close Range
Q3 2018
Shares 29,895 Value ($000) $1,916 Avg Close Range
Q2 2018
Shares 30,630 Value ($000) $1,941 Avg Close Range
Q1 2018
Shares 31,616 Value ($000) $2,083 Avg Close Range
Q4 2017
Shares 30,914 Value ($000) $2,043 Avg Close Range
Q3 2017
Shares 31,713 Value ($000) $2,035 Avg Close Range