ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $31 Avg Close Range
Q3 2025
Shares 350 Value ($000) $31 Avg Close Range
Q2 2025
Shares 350 Value ($000) $29 Avg Close Range
Q1 2025
Shares 383 Value ($000) $29 Avg Close Range
Q4 2024
Shares 350 Value ($000) $25 Avg Close Range
Q3 2024
Shares 477 Value ($000) $37 Avg Close Range
Q2 2024
Shares 477 Value ($000) $35 Avg Close Range
Q1 2024
Shares 477 Value ($000) $35 Avg Close Range
Q4 2023
Shares 477 Value ($000) $34 Avg Close Range
Q3 2023
Shares 477 Value ($000) $31 Avg Close Range
Q2 2023
Shares 127 Value ($000) $9 Avg Close Range
Q1 2023
Shares 127 Value ($000) $8 Avg Close Range
Q4 2022
Shares 127 Value ($000) $8 Avg Close Range
Q3 2022
Shares 127 Value ($000) $7 Avg Close Range
Q2 2022
Shares 127 Value ($000) $7 Avg Close Range
Q1 2022
Shares 127 Value ($000) $9 Avg Close Range
Q4 2021
Shares 127 Value ($000) $9 Avg Close Range
Q3 2021
Shares 127 Value ($000) $9 Avg Close Range
Q2 2021
Shares 127 Value ($000) $10 Avg Close Range