ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,840 Value ($000) $9,826 Avg Close — Range —
Q3 2025
Shares 121,754 Value ($000) $10,630 Avg Close — Range —
Q2 2025
Shares 133,421 Value ($000) $11,138 Avg Close — Range —
Q1 2025
Shares 133,712 Value ($000) $10,115 Avg Close — Range —
Q4 2024
Shares 132,010 Value ($000) $9,278 Avg Close — Range —
Q3 2024
Shares 131,529 Value ($000) $10,266 Avg Close — Range —
Q2 2024
Shares 135,954 Value ($000) $9,876 Avg Close — Range —
Q1 2024
Shares 142,667 Value ($000) $10,589 Avg Close — Range —
Q4 2023
Shares 152,155 Value ($000) $10,704 Avg Close — Range —
Q3 2023
Shares 142,513 Value ($000) $9,171 Avg Close — Range —
Q2 2023
Shares 141,614 Value ($000) $9,559 Avg Close — Range —
Q1 2023
Shares 144,452 Value ($000) $9,657 Avg Close — Range —
Q4 2022
Shares 145,903 Value ($000) $8,993 Avg Close — Range —
Q3 2022
Shares 114,771 Value ($000) $6,045 Avg Close — Range —
Q2 2022
Shares 82,703 Value ($000) $4,867 Avg Close — Range —
Q1 2022
Shares 63,741 Value ($000) $4,431 Avg Close — Range —
Q4 2021
Shares 73,245 Value ($000) $5,467 Avg Close — Range —
Q3 2021
Shares 75,742 Value ($000) $5,624 Avg Close — Range —
Q2 2021
Shares 53,547 Value ($000) $4,009 Avg Close — Range —
Q1 2021
Shares 45,873 Value ($000) $3,305 Avg Close — Range —
Q4 2020
Shares 36,363 Value ($000) $2,512 Avg Close — Range —
Q3 2020
Shares 35,657 Value ($000) $2,149 Avg Close — Range —
Q2 2020
Shares 36,506 Value ($000) $2,087 Avg Close — Range —
Q4 2019
Shares 4,096 Value ($000) $267 Avg Close — Range —
Q3 2019
Shares 4,084 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 4,084 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 4,068 Value ($000) $247 Avg Close — Range —
Q4 2018
Shares 4,046 Value ($000) $223 Avg Close — Range —