ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Chicago Wealth Management, Inc.'s Holding History (CIK: 0001592178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $555 Avg Close — Range —
Q3 2025
Shares 6,141 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 6,171 Value ($000) $515 Avg Close — Range —
Q1 2025
Shares 6,171 Value ($000) $467 Avg Close — Range —
Q4 2024
Shares 5,865 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 7,518 Value ($000) $587 Avg Close — Range —
Q2 2024
Shares 7,477 Value ($000) $543 Avg Close — Range —
Q1 2024
Shares 7,395 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 7,516 Value ($000) $529 Avg Close — Range —
Q3 2023
Shares 137,648 Value ($000) $8,858 Avg Close — Range —
Q2 2023
Shares 138,801 Value ($000) $9,369 Avg Close — Range —
Q1 2023
Shares 136,183 Value ($000) $9,104 Avg Close — Range —
Q4 2022
Shares 10,522 Value ($000) $649 Avg Close — Range —
Q3 2022
Shares 10,522 Value ($000) $554 Avg Close — Range —
Q2 2022
Shares 12,632 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 12,632 Value ($000) $878 Avg Close — Range —
Q4 2021
Shares 240,175 Value ($000) $17,927 Avg Close — Range —
Q3 2021
Shares 236,299 Value ($000) $17,545 Avg Close — Range —
Q2 2021
Shares 231,259 Value ($000) $17,312 Avg Close — Range —
Q1 2021
Shares 217,786 Value ($000) $15,691 Avg Close — Range —
Q4 2020
Shares 208,354 Value ($000) $14,395 Avg Close — Range —
Q3 2020
Shares 204,845 Value ($000) $12,348 Avg Close — Range —
Q2 2020
Shares 198,988 Value ($000) $11,374 Avg Close — Range —
Q4 2019
Shares 66,756 Value ($000) $4,355 Avg Close — Range —